Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 19.97 | 20.29 | 19.74 | 19.9 | 116.9 Thousand |
| 13 Dec, 2024 | 19.7 | 20.39 | 19.7 | 20.0 | 118.3 Thousand |
| 12 Dec, 2024 | 19.81 | 20.01 | 19.38 | 19.73 | 75.3 Thousand |
| 11 Dec, 2024 | 20.0 | 20.18 | 19.7 | 20.0 | 107.9 Thousand |
| 10 Dec, 2024 | 20.31 | 20.52 | 19.76 | 19.83 | 109.6 Thousand |
| 09 Dec, 2024 | 20.22 | 20.8 | 20.07 | 20.22 | 101.2 Thousand |
| 06 Dec, 2024 | 19.95 | 20.25 | 19.81 | 20.05 | 130.3 Thousand |
| 05 Dec, 2024 | 19.98 | 20.86 | 19.8 | 20.0 | 102.7 Thousand |
| 04 Dec, 2024 | 19.97 | 20.01 | 19.66 | 19.77 | 61.3 Thousand |
| 03 Dec, 2024 | 19.7 | 19.99 | 19.41 | 19.99 | 67.1 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM