Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 22.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.55 25.68 25.51 25.55 12.5 Thousand
29 May, 2025 25.64 25.65 25.5 25.55 4900.00
28 May, 2025 25.5 25.8 25.13 25.65 26.4 Thousand
27 May, 2025 25.05 25.48 25.05 25.47 9000.00
26 May, 2025 24.71 24.95 24.52 24.72 4300.00
23 May, 2025 24.62 24.7 24.61 24.7 9000.00
22 May, 2025 24.6 24.69 24.6 24.65 2300.00
21 May, 2025 24.63 24.63 24.6 24.6 2100.00
20 May, 2025 24.83 24.88 24.62 24.77 19.8 Thousand
19 May, 2025 24.58 24.86 24.57 24.77 8000.00