Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.44 | 25.52 | 25.41 | 25.5 | 4200.00 |
| 04 Jun, 2025 | 25.8 | 25.8 | 25.4 | 25.4 | 9300.00 |
| 03 Jun, 2025 | 25.49 | 25.8 | 25.49 | 25.8 | 39.2 Thousand |
| 02 Jun, 2025 | 25.49 | 25.55 | 25.48 | 25.5 | 16.9 Thousand |
| 30 May, 2025 | 25.55 | 25.68 | 25.51 | 25.55 | 12.5 Thousand |
| 29 May, 2025 | 25.64 | 25.65 | 25.5 | 25.55 | 4900.00 |
| 28 May, 2025 | 25.5 | 25.8 | 25.13 | 25.65 | 26.4 Thousand |
| 27 May, 2025 | 25.05 | 25.48 | 25.05 | 25.47 | 9000.00 |
| 26 May, 2025 | 24.71 | 24.95 | 24.52 | 24.72 | 4300.00 |
| 23 May, 2025 | 24.62 | 24.7 | 24.61 | 24.7 | 9000.00 |
600271
BIRM
VCCBF
CBE
600635
TCOM