Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25.5 | 25.8 | 25.13 | 25.65 | 26.4 Thousand |
| 27 May, 2025 | 25.05 | 25.48 | 25.05 | 25.47 | 9000.00 |
| 26 May, 2025 | 24.71 | 24.95 | 24.52 | 24.72 | 4300.00 |
| 23 May, 2025 | 24.62 | 24.7 | 24.61 | 24.7 | 9000.00 |
| 22 May, 2025 | 24.6 | 24.69 | 24.6 | 24.65 | 2300.00 |
| 21 May, 2025 | 24.63 | 24.63 | 24.6 | 24.6 | 2100.00 |
| 20 May, 2025 | 24.83 | 24.88 | 24.62 | 24.77 | 19.8 Thousand |
| 19 May, 2025 | 24.58 | 24.86 | 24.57 | 24.77 | 8000.00 |
| 16 May, 2025 | 24.66 | 25.1 | 24.6 | 24.65 | 17.2 Thousand |
| 15 May, 2025 | 24.5 | 25.13 | 24.5 | 24.7 | 28.6 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM