Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.5 | 25.6 | 25.5 | 25.5 | 6300.00 |
| 13 Jun, 2025 | 25.51 | 25.55 | 25.4 | 25.51 | 7300.00 |
| 12 Jun, 2025 | 25.56 | 25.58 | 25.35 | 25.58 | 6900.00 |
| 11 Jun, 2025 | 25.54 | 25.6 | 25.45 | 25.45 | 11.1 Thousand |
| 10 Jun, 2025 | 25.12 | 25.49 | 25.1 | 25.49 | 1800.00 |
| 09 Jun, 2025 | 25.16 | 25.31 | 25.0 | 25.0 | 7100.00 |
| 06 Jun, 2025 | 25.55 | 25.55 | 25.37 | 25.45 | 2000.00 |
| 05 Jun, 2025 | 25.44 | 25.52 | 25.41 | 25.5 | 4200.00 |
| 04 Jun, 2025 | 25.8 | 25.8 | 25.4 | 25.4 | 9300.00 |
| 03 Jun, 2025 | 25.49 | 25.8 | 25.49 | 25.8 | 39.2 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM