Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 19.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.77 37.83 37.4 37.4 13.2 Thousand
22 Mar, 2024 38.16 38.69 37.75 37.75 9700.00
21 Mar, 2024 37.77 38.15 37.75 38.15 12.5 Thousand
20 Mar, 2024 39.65 40.26 37.7 37.75 31.2 Thousand
19 Mar, 2024 38.7 39.83 38.55 39.65 10.9 Thousand
18 Mar, 2024 38.4 39.54 38.13 38.62 16.7 Thousand
15 Mar, 2024 39.01 39.16 37.9 37.9 115.5 Thousand
14 Mar, 2024 40.29 40.29 38.78 39.0 22.2 Thousand
13 Mar, 2024 39.71 40.01 39.65 39.75 28.3 Thousand
12 Mar, 2024 40.98 40.99 39.75 39.75 9500.00