Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 19.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 36.78 37.33 36.7 36.7 8600.00
23 Feb, 2024 37.25 37.25 36.55 36.79 16.9 Thousand
22 Feb, 2024 36.95 37.44 36.78 37.21 13.6 Thousand
21 Feb, 2024 36.9 37.78 36.68 37.05 18.8 Thousand
20 Feb, 2024 38.34 38.34 36.89 36.89 18.5 Thousand
19 Feb, 2024 37.24 38.35 36.66 38.35 11.5 Thousand
16 Feb, 2024 38.43 38.43 36.34 37.84 19.5 Thousand
15 Feb, 2024 35.67 38.45 35.67 38.45 45.2 Thousand
14 Feb, 2024 36.72 36.72 35.18 35.75 12.9 Thousand
09 Feb, 2024 36.52 37.46 35.89 35.89 27.6 Thousand