Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 19.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.04 40.5 39.68 40.5 9500.00
08 Mar, 2024 40.49 41.17 39.82 39.85 7500.00
07 Mar, 2024 39.5 40.91 39.41 40.89 33.5 Thousand
06 Mar, 2024 39.92 42.0 39.92 41.12 25.7 Thousand
05 Mar, 2024 39.55 40.5 39.27 39.93 18.3 Thousand
04 Mar, 2024 39.46 39.6 38.26 39.6 15.4 Thousand
01 Mar, 2024 37.97 39.65 37.8 39.54 26.3 Thousand
29 Feb, 2024 38.09 38.34 37.54 37.99 9200.00
28 Feb, 2024 38.16 38.36 37.81 38.3 11.2 Thousand
27 Feb, 2024 36.78 38.4 36.78 38.28 21.1 Thousand