Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 38.26 | 38.45 | 36.5 | 37.2 | 41.2 Thousand |
| 08 Apr, 2024 | 34.96 | 38.84 | 34.77 | 38.45 | 57.2 Thousand |
| 05 Apr, 2024 | 36.11 | 36.47 | 34.5 | 34.5 | 28.4 Thousand |
| 04 Apr, 2024 | 35.76 | 36.2 | 35.01 | 35.34 | 39 Thousand |
| 03 Apr, 2024 | 33.03 | 35.03 | 33.01 | 35.03 | 34.5 Thousand |
| 02 Apr, 2024 | 34.61 | 34.61 | 31.5 | 33.55 | 181.4 Thousand |
| 01 Apr, 2024 | 38.94 | 39.03 | 34.75 | 34.75 | 155.1 Thousand |
| 28 Mar, 2024 | 37.45 | 39.79 | 37.19 | 39.04 | 32.4 Thousand |
| 27 Mar, 2024 | 37.4 | 39.0 | 37.01 | 37.69 | 30.6 Thousand |
| 26 Mar, 2024 | 37.7 | 38.07 | 37.4 | 37.4 | 11.3 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM