Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 39.01 | 40.22 | 38.44 | 40.0 | 15.3 Thousand |
| 07 May, 2024 | 39.75 | 40.7 | 39.61 | 40.1 | 14.2 Thousand |
| 06 May, 2024 | 41.03 | 41.03 | 39.7 | 39.75 | 31.8 Thousand |
| 03 May, 2024 | 41.0 | 41.47 | 39.36 | 41.0 | 27.4 Thousand |
| 02 May, 2024 | 39.0 | 41.0 | 39.0 | 41.0 | 21.4 Thousand |
| 30 Apr, 2024 | 39.01 | 39.88 | 38.7 | 38.7 | 9200.00 |
| 29 Apr, 2024 | 39.53 | 39.83 | 39.07 | 39.25 | 16.4 Thousand |
| 26 Apr, 2024 | 39.96 | 40.99 | 38.87 | 39.5 | 27.6 Thousand |
| 25 Apr, 2024 | 39.41 | 39.58 | 38.55 | 39.29 | 21.2 Thousand |
| 24 Apr, 2024 | 38.24 | 39.78 | 38.24 | 39.78 | 20.9 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM