BRL 19.6
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 37.55 | 39.3 | 37.51 | 37.51 | 20.8 Thousand |
22 Apr, 2024 | 37.48 | 38.2 | 37.18 | 37.75 | 17.8 Thousand |
19 Apr, 2024 | 36.49 | 37.99 | 36.28 | 37.99 | 28.7 Thousand |
18 Apr, 2024 | 35.66 | 37.32 | 35.43 | 36.94 | 36.4 Thousand |
17 Apr, 2024 | 35.6 | 36.18 | 35.35 | 35.35 | 26.4 Thousand |
16 Apr, 2024 | 35.69 | 36.59 | 34.86 | 35.7 | 31.6 Thousand |
15 Apr, 2024 | 36.35 | 36.82 | 35.85 | 36.0 | 30.7 Thousand |
12 Apr, 2024 | 37.36 | 37.77 | 36.05 | 36.3 | 44.7 Thousand |
11 Apr, 2024 | 36.19 | 37.8 | 35.8 | 37.8 | 39.3 Thousand |
10 Apr, 2024 | 36.83 | 37.17 | 35.8 | 36.4 | 31.7 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM