Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 19.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 36.9 37.43 36.44 37.36 34.9 Thousand
31 Jan, 2024 37.77 38.0 36.9 37.25 51.2 Thousand
30 Jan, 2024 38.01 38.34 37.61 37.8 15 Thousand
29 Jan, 2024 39.02 39.02 38.14 38.15 17 Thousand
26 Jan, 2024 38.77 39.21 38.5 38.93 16.6 Thousand
25 Jan, 2024 40.45 40.5 38.6 38.77 23.8 Thousand
24 Jan, 2024 38.5 40.57 38.43 40.34 59.2 Thousand
23 Jan, 2024 37.39 38.51 36.96 38.5 25.3 Thousand
22 Jan, 2024 38.86 38.86 36.64 36.64 49.4 Thousand
19 Jan, 2024 38.64 39.13 37.67 38.91 23.8 Thousand