Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.89 | 5.89 | 5.47 | 5.49 | 2.32 Million |
| 21 Feb, 2024 | 5.45 | 5.89 | 5.45 | 5.75 | 1.72 Million |
| 20 Feb, 2024 | 5.5 | 5.56 | 5.44 | 5.5 | 491.9 Thousand |
| 19 Feb, 2024 | 5.51 | 5.58 | 5.47 | 5.5 | 353.4 Thousand |
| 16 Feb, 2024 | 5.32 | 5.5 | 5.26 | 5.5 | 502.8 Thousand |
| 15 Feb, 2024 | 5.4 | 5.58 | 5.35 | 5.35 | 1.34 Million |
| 14 Feb, 2024 | 5.36 | 5.49 | 5.31 | 5.43 | 809 Thousand |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.38 | 5.45 | 454.5 Thousand |
| 08 Feb, 2024 | 5.44 | 5.54 | 5.34 | 5.45 | 1.28 Million |
| 07 Feb, 2024 | 5.64 | 5.66 | 5.3 | 5.43 | 1.41 Million |
KRR
AFISH
0960
2162
UI
1085