Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.18 | 5.18 | 5.04 | 5.08 | 363.6 Thousand |
| 06 Mar, 2024 | 5.2 | 5.29 | 5.13 | 5.2 | 420.4 Thousand |
| 05 Mar, 2024 | 5.11 | 5.3 | 5.11 | 5.15 | 630.3 Thousand |
| 04 Mar, 2024 | 5.34 | 5.44 | 5.11 | 5.13 | 1.01 Million |
| 01 Mar, 2024 | 5.03 | 5.29 | 4.96 | 5.29 | 1.42 Million |
| 29 Feb, 2024 | 5.08 | 5.11 | 4.93 | 4.96 | 604.1 Thousand |
| 28 Feb, 2024 | 4.94 | 5.18 | 4.85 | 5.05 | 2.59 Million |
| 27 Feb, 2024 | 5.07 | 5.08 | 4.72 | 4.93 | 2.62 Million |
| 26 Feb, 2024 | 5.32 | 5.39 | 5.06 | 5.06 | 1.39 Million |
| 23 Feb, 2024 | 5.5 | 5.52 | 5.25 | 5.29 | 2.04 Million |
KRR
AFISH
0960
2162
UI
1085