Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.75 | 5.82 | 5.25 | 5.25 | 1.44 Million |
| 04 Apr, 2024 | 5.23 | 5.85 | 5.23 | 5.75 | 3.54 Million |
| 03 Apr, 2024 | 5.17 | 5.31 | 5.15 | 5.23 | 697.5 Thousand |
| 02 Apr, 2024 | 5.1 | 5.29 | 5.01 | 5.19 | 1.05 Million |
| 01 Apr, 2024 | 5.16 | 5.22 | 5.1 | 5.1 | 473.7 Thousand |
| 28 Mar, 2024 | 5.15 | 5.27 | 5.14 | 5.16 | 367.3 Thousand |
| 27 Mar, 2024 | 5.16 | 5.29 | 5.1 | 5.2 | 462.9 Thousand |
| 26 Mar, 2024 | 5.25 | 5.51 | 5.11 | 5.15 | 2.93 Million |
| 25 Mar, 2024 | 5.21 | 5.21 | 5.1 | 5.18 | 272 Thousand |
| 22 Mar, 2024 | 5.16 | 5.21 | 5.07 | 5.2 | 384.8 Thousand |
KRR
AFISH
0960
2162
UI
1085