Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.95 | 5.0 | 4.87 | 4.9 | 838 Thousand |
| 03 May, 2024 | 4.94 | 5.12 | 4.94 | 4.95 | 679.5 Thousand |
| 02 May, 2024 | 4.98 | 5.03 | 4.92 | 4.93 | 512.7 Thousand |
| 30 Apr, 2024 | 5.03 | 5.03 | 4.92 | 4.97 | 406.4 Thousand |
| 29 Apr, 2024 | 5.03 | 5.08 | 4.95 | 5.05 | 434.3 Thousand |
| 26 Apr, 2024 | 5.05 | 5.11 | 5.01 | 5.01 | 233.5 Thousand |
| 25 Apr, 2024 | 5.0 | 5.07 | 4.91 | 5.01 | 980.5 Thousand |
| 24 Apr, 2024 | 5.14 | 5.17 | 5.0 | 5.0 | 307.8 Thousand |
| 23 Apr, 2024 | 5.05 | 5.19 | 5.03 | 5.09 | 758.2 Thousand |
| 22 Apr, 2024 | 5.06 | 5.15 | 4.98 | 5.04 | 322.2 Thousand |
KRR
AFISH
0960
2162
UI
1085