Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.25 | 5.69 | 5.25 | 5.6 | 2.03 Million |
| 03 Jun, 2024 | 4.98 | 5.31 | 4.95 | 5.25 | 2.6 Million |
| 31 May, 2024 | 5.16 | 5.22 | 4.97 | 5.0 | 1.27 Million |
| 29 May, 2024 | 4.91 | 5.33 | 4.9 | 5.16 | 2.66 Million |
| 28 May, 2024 | 5.14 | 5.14 | 4.9 | 4.9 | 1.12 Million |
| 27 May, 2024 | 5.09 | 5.12 | 4.96 | 5.04 | 744.9 Thousand |
| 24 May, 2024 | 4.86 | 5.29 | 4.82 | 5.09 | 2.3 Million |
| 23 May, 2024 | 5.01 | 5.03 | 4.71 | 4.82 | 910.1 Thousand |
| 22 May, 2024 | 4.9 | 5.03 | 4.87 | 4.96 | 3.31 Million |
| 21 May, 2024 | 4.99 | 5.09 | 4.84 | 4.96 | 1.86 Million |
KRR
AFISH
0960
2162
UI
1085