Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.1 | 5.3 | 5.03 | 5.21 | 636 Thousand |
| 18 Jun, 2024 | 5.1 | 5.25 | 5.03 | 5.05 | 735 Thousand |
| 17 Jun, 2024 | 5.25 | 5.27 | 5.08 | 5.08 | 553.2 Thousand |
| 14 Jun, 2024 | 5.19 | 5.34 | 5.12 | 5.29 | 871.4 Thousand |
| 13 Jun, 2024 | 5.29 | 5.37 | 5.12 | 5.2 | 852.3 Thousand |
| 12 Jun, 2024 | 5.67 | 5.78 | 5.26 | 5.26 | 1.91 Million |
| 11 Jun, 2024 | 5.82 | 5.88 | 5.45 | 5.67 | 4.38 Million |
| 10 Jun, 2024 | 5.67 | 5.99 | 5.56 | 5.9 | 1.56 Million |
| 07 Jun, 2024 | 5.72 | 6.03 | 5.6 | 5.71 | 1.84 Million |
| 06 Jun, 2024 | 5.81 | 5.88 | 5.54 | 5.82 | 2.01 Million |
KRR
AFISH
0960
2162
UI
1085