Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.98 | 5.11 | 4.98 | 4.99 | 738.8 Thousand |
| 02 Jul, 2024 | 4.93 | 5.04 | 4.92 | 4.99 | 734.6 Thousand |
| 01 Jul, 2024 | 5.05 | 5.05 | 4.92 | 4.96 | 790 Thousand |
| 28 Jun, 2024 | 5.09 | 5.1 | 4.96 | 4.98 | 789.9 Thousand |
| 27 Jun, 2024 | 5.09 | 5.17 | 5.03 | 5.05 | 612.9 Thousand |
| 26 Jun, 2024 | 5.13 | 5.18 | 5.03 | 5.08 | 660.3 Thousand |
| 25 Jun, 2024 | 5.09 | 5.24 | 5.07 | 5.11 | 1.74 Million |
| 24 Jun, 2024 | 5.08 | 5.17 | 5.0 | 5.06 | 795.8 Thousand |
| 21 Jun, 2024 | 5.08 | 5.13 | 5.05 | 5.07 | 593.5 Thousand |
| 20 Jun, 2024 | 5.2 | 5.3 | 5.03 | 5.03 | 756.9 Thousand |
KRR
AFISH
0960
2162
UI
1085