Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.08 | 4.15 | 3.9 | 4.14 | 783 Thousand |
| 30 Jul, 2024 | 4.12 | 4.17 | 3.94 | 3.99 | 1.83 Million |
| 29 Jul, 2024 | 4.28 | 4.39 | 4.23 | 4.23 | 746 Thousand |
| 26 Jul, 2024 | 4.41 | 4.43 | 4.31 | 4.4 | 437.3 Thousand |
| 25 Jul, 2024 | 4.31 | 4.42 | 4.26 | 4.35 | 975.8 Thousand |
| 24 Jul, 2024 | 4.23 | 4.25 | 4.06 | 4.25 | 558.2 Thousand |
| 23 Jul, 2024 | 4.31 | 4.33 | 4.13 | 4.18 | 818.5 Thousand |
| 22 Jul, 2024 | 4.54 | 4.54 | 4.3 | 4.35 | 1.36 Million |
| 19 Jul, 2024 | 4.83 | 4.83 | 4.47 | 4.54 | 1.04 Million |
| 18 Jul, 2024 | 4.89 | 4.92 | 4.8 | 4.8 | 598.1 Thousand |
KRR
AFISH
0960
2162
UI
1085