Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.0 | 6.28 | 5.94 | 6.27 | 1.53 Million |
| 27 Aug, 2024 | 6.3 | 6.32 | 5.98 | 6.08 | 453.2 Thousand |
| 26 Aug, 2024 | 6.0 | 6.4 | 6.0 | 6.24 | 1.82 Million |
| 23 Aug, 2024 | 5.8 | 6.27 | 5.74 | 6.0 | 1.71 Million |
| 22 Aug, 2024 | 6.5 | 6.57 | 5.25 | 5.82 | 4.12 Million |
| 21 Aug, 2024 | 6.34 | 6.78 | 6.21 | 6.44 | 2.18 Million |
| 20 Aug, 2024 | 5.9 | 6.93 | 5.8 | 6.3 | 4.76 Million |
| 19 Aug, 2024 | 5.06 | 5.93 | 5.01 | 5.9 | 2.33 Million |
| 16 Aug, 2024 | 4.86 | 5.09 | 4.64 | 5.08 | 2.28 Million |
| 15 Aug, 2024 | 4.82 | 5.03 | 4.75 | 4.86 | 737.9 Thousand |
KRR
AFISH
0960
2162
UI
1085