Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.95 | 8.09 | 7.76 | 7.83 | 810.4 Thousand |
| 11 Sep, 2024 | 7.94 | 8.01 | 7.6 | 7.95 | 1.16 Million |
| 10 Sep, 2024 | 7.87 | 7.99 | 7.8 | 7.89 | 854.9 Thousand |
| 09 Sep, 2024 | 8.12 | 8.29 | 7.83 | 8.01 | 1.47 Million |
| 06 Sep, 2024 | 8.05 | 8.6 | 7.56 | 8.05 | 3.72 Million |
| 05 Sep, 2024 | 6.64 | 9.21 | 6.64 | 8.1 | 12.74 Million |
| 04 Sep, 2024 | 6.33 | 6.92 | 6.16 | 6.71 | 4.8 Million |
| 03 Sep, 2024 | 6.4 | 6.47 | 6.19 | 6.3 | 1.1 Million |
| 02 Sep, 2024 | 6.4 | 6.54 | 6.33 | 6.41 | 494.6 Thousand |
| 30 Aug, 2024 | 6.48 | 6.59 | 6.22 | 6.4 | 1.53 Million |
KRR
AFISH
0960
2162
UI
1085