Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.33 | 6.33 | 6.16 | 6.23 | 284.3 Thousand |
| 08 Oct, 2024 | 6.5 | 6.59 | 6.33 | 6.33 | 330.6 Thousand |
| 07 Oct, 2024 | 6.63 | 6.7 | 6.5 | 6.5 | 444.5 Thousand |
| 04 Oct, 2024 | 6.71 | 6.78 | 6.61 | 6.61 | 276.9 Thousand |
| 03 Oct, 2024 | 6.79 | 6.85 | 6.63 | 6.7 | 280.1 Thousand |
| 02 Oct, 2024 | 6.86 | 6.98 | 6.77 | 6.8 | 353.7 Thousand |
| 01 Oct, 2024 | 7.21 | 7.21 | 6.8 | 6.86 | 545.3 Thousand |
| 30 Sep, 2024 | 7.1 | 7.21 | 6.97 | 7.12 | 490 Thousand |
| 27 Sep, 2024 | 7.09 | 7.13 | 6.91 | 7.01 | 243.3 Thousand |
| 26 Sep, 2024 | 7.06 | 7.1 | 6.91 | 7.1 | 272.9 Thousand |
KRR
AFISH
0960
2162
UI
1085