Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.14 | 6.44 | 6.11 | 6.26 | 275.7 Thousand |
| 03 Jun, 2025 | 6.35 | 6.36 | 6.27 | 6.34 | 20.7 Thousand |
| 02 Jun, 2025 | 6.32 | 6.32 | 6.24 | 6.25 | 73.1 Thousand |
| 30 May, 2025 | 6.24 | 6.26 | 6.04 | 6.2 | 656.4 Thousand |
| 29 May, 2025 | 6.16 | 6.49 | 6.0 | 6.24 | 1.26 Million |
| 28 May, 2025 | 6.77 | 6.93 | 6.12 | 6.12 | 1.26 Million |
| 27 May, 2025 | 6.8 | 7.0 | 6.29 | 6.69 | 3.08 Million |
| 26 May, 2025 | 6.31 | 6.81 | 6.29 | 6.8 | 863 Thousand |
| 23 May, 2025 | 6.48 | 6.51 | 6.24 | 6.26 | 428.5 Thousand |
| 22 May, 2025 | 6.35 | 6.57 | 6.02 | 6.5 | 724 Thousand |
KRR
AFISH
0960
2162
UI
1085