Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.57 | 5.72 | 5.2 | 5.45 | 824.8 Thousand |
| 15 May, 2025 | 5.5 | 5.95 | 5.5 | 5.55 | 1.59 Million |
| 14 May, 2025 | 5.06 | 5.16 | 5.01 | 5.05 | 313.6 Thousand |
| 13 May, 2025 | 4.92 | 5.07 | 4.87 | 5.0 | 496 Thousand |
| 12 May, 2025 | 5.05 | 5.08 | 4.85 | 4.91 | 400.5 Thousand |
| 09 May, 2025 | 5.01 | 5.05 | 4.93 | 5.02 | 292.2 Thousand |
| 08 May, 2025 | 5.09 | 5.21 | 4.94 | 5.0 | 617.8 Thousand |
| 07 May, 2025 | 5.1 | 5.16 | 5.0 | 5.03 | 288.6 Thousand |
| 06 May, 2025 | 5.25 | 5.32 | 5.07 | 5.1 | 378.9 Thousand |
| 05 May, 2025 | 5.16 | 5.69 | 5.16 | 5.25 | 1.25 Million |
KRR
AFISH
0960
2162
UI
1085