Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.34 | 6.78 | 6.21 | 6.44 | 2.18 Million |
| 20 Aug, 2024 | 5.9 | 6.93 | 5.8 | 6.3 | 4.76 Million |
| 19 Aug, 2024 | 5.06 | 5.93 | 5.01 | 5.9 | 2.33 Million |
| 16 Aug, 2024 | 4.86 | 5.09 | 4.64 | 5.08 | 2.28 Million |
| 15 Aug, 2024 | 4.82 | 5.03 | 4.75 | 4.86 | 737.9 Thousand |
| 14 Aug, 2024 | 4.59 | 4.88 | 4.59 | 4.85 | 1.1 Million |
| 13 Aug, 2024 | 4.35 | 4.6 | 4.35 | 4.6 | 942.4 Thousand |
| 12 Aug, 2024 | 4.29 | 4.4 | 4.22 | 4.31 | 879.1 Thousand |
| 09 Aug, 2024 | 4.2 | 4.29 | 4.18 | 4.25 | 1.49 Million |
| 08 Aug, 2024 | 4.2 | 4.25 | 4.17 | 4.2 | 974.3 Thousand |
KRR
AFISH
0960
2162
UI
1085