Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.92 | 5.24 | 4.86 | 4.97 | 1.82 Million |
| 17 May, 2024 | 4.88 | 4.93 | 4.66 | 4.92 | 798.2 Thousand |
| 16 May, 2024 | 5.0 | 5.2 | 4.4 | 4.88 | 4.09 Million |
| 15 May, 2024 | 5.1 | 5.16 | 5.05 | 5.15 | 500.4 Thousand |
| 14 May, 2024 | 5.09 | 5.18 | 5.09 | 5.13 | 498.3 Thousand |
| 13 May, 2024 | 5.09 | 5.22 | 5.09 | 5.09 | 392 Thousand |
| 10 May, 2024 | 5.05 | 5.34 | 5.04 | 5.13 | 765.6 Thousand |
| 09 May, 2024 | 4.91 | 5.17 | 4.73 | 5.06 | 1.12 Million |
| 08 May, 2024 | 4.92 | 4.96 | 4.85 | 4.91 | 587.3 Thousand |
| 07 May, 2024 | 4.92 | 5.05 | 4.87 | 4.91 | 634.9 Thousand |
KRR
AFISH
0960
2162
UI
1085