Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.06 | 5.15 | 4.98 | 5.04 | 322.2 Thousand |
| 19 Apr, 2024 | 5.11 | 5.2 | 5.05 | 5.1 | 309.5 Thousand |
| 18 Apr, 2024 | 5.16 | 5.27 | 5.06 | 5.11 | 647.2 Thousand |
| 17 Apr, 2024 | 5.14 | 5.22 | 5.07 | 5.16 | 1.23 Million |
| 16 Apr, 2024 | 5.1 | 5.27 | 4.97 | 5.1 | 1.24 Million |
| 15 Apr, 2024 | 5.06 | 5.1 | 4.96 | 5.1 | 1.46 Million |
| 12 Apr, 2024 | 5.5 | 5.5 | 5.0 | 5.17 | 2.1 Million |
| 11 Apr, 2024 | 5.14 | 5.65 | 5.07 | 5.3 | 2.17 Million |
| 10 Apr, 2024 | 5.15 | 5.28 | 5.09 | 5.09 | 735.8 Thousand |
| 09 Apr, 2024 | 5.29 | 5.33 | 5.15 | 5.15 | 995.8 Thousand |
KRR
AFISH
0960
2162
UI
1085