Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.2 | 5.23 | 5.17 | 5.21 | 113.4 Thousand |
| 20 Mar, 2024 | 5.19 | 5.29 | 5.13 | 5.2 | 371.1 Thousand |
| 19 Mar, 2024 | 5.12 | 5.3 | 5.04 | 5.14 | 843.6 Thousand |
| 18 Mar, 2024 | 5.1 | 5.25 | 5.1 | 5.13 | 1.41 Million |
| 15 Mar, 2024 | 5.14 | 5.31 | 5.14 | 5.18 | 272.1 Thousand |
| 14 Mar, 2024 | 5.32 | 5.33 | 5.16 | 5.2 | 604.5 Thousand |
| 13 Mar, 2024 | 5.23 | 5.33 | 5.18 | 5.32 | 300.8 Thousand |
| 12 Mar, 2024 | 5.21 | 5.33 | 5.14 | 5.26 | 714 Thousand |
| 11 Mar, 2024 | 5.17 | 5.25 | 5.13 | 5.23 | 342.5 Thousand |
| 08 Mar, 2024 | 5.02 | 5.25 | 5.0 | 5.22 | 533.4 Thousand |
KRR
AFISH
0960
2162
UI
1085