Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.62 | 5.84 | 5.58 | 5.6 | 493.3 Thousand |
| 05 Feb, 2024 | 5.78 | 5.83 | 5.64 | 5.64 | 572.4 Thousand |
| 02 Feb, 2024 | 5.94 | 6.1 | 5.69 | 5.78 | 546.3 Thousand |
| 01 Feb, 2024 | 5.96 | 5.96 | 5.5 | 5.9 | 1.57 Million |
| 31 Jan, 2024 | 6.13 | 6.23 | 5.91 | 5.96 | 2.12 Million |
| 30 Jan, 2024 | 6.2 | 6.28 | 6.1 | 6.11 | 541.6 Thousand |
| 29 Jan, 2024 | 6.25 | 6.32 | 6.21 | 6.26 | 298.9 Thousand |
| 26 Jan, 2024 | 6.35 | 6.35 | 6.23 | 6.3 | 223.6 Thousand |
| 25 Jan, 2024 | 6.19 | 6.35 | 6.11 | 6.34 | 601.1 Thousand |
| 24 Jan, 2024 | 6.25 | 6.25 | 6.11 | 6.19 | 715.7 Thousand |
KRR
AFISH
0960
2162
UI
1085