Light S.A. (LIGT3.SA)

BRL 5.15

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6.18 6.26 6.11 6.11 376.8 Thousand
19 Jan, 2024 6.17 6.27 6.04 6.18 665.5 Thousand
18 Jan, 2024 6.26 6.31 6.16 6.16 419 Thousand
17 Jan, 2024 6.19 6.33 6.15 6.25 565.9 Thousand
16 Jan, 2024 6.36 6.58 6.2 6.23 1.16 Million
15 Jan, 2024 6.42 6.54 6.23 6.43 700.5 Thousand
12 Jan, 2024 6.58 6.7 6.14 6.4 2.02 Million
11 Jan, 2024 6.75 6.8 6.47 6.57 1.07 Million
10 Jan, 2024 6.7 6.73 6.33 6.7 1.5 Million
09 Jan, 2024 6.75 6.92 6.62 6.65 1.14 Million