Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.71 | 7.71 | 7.53 | 7.63 | 390.38 Thousand |
| 10 Jan, 2024 | 7.71 | 7.89 | 7.71 | 7.71 | 373.56 Thousand |
| 09 Jan, 2024 | 7.83 | 7.92 | 7.7 | 7.81 | 404.19 Thousand |
| 08 Jan, 2024 | 7.56 | 7.88 | 7.48 | 7.88 | 564.76 Thousand |
| 05 Jan, 2024 | 7.59 | 7.71 | 7.48 | 7.62 | 373.13 Thousand |
| 04 Jan, 2024 | 7.81 | 7.81 | 7.51 | 7.54 | 916.65 Thousand |
| 03 Jan, 2024 | 7.79 | 7.91 | 7.7 | 7.83 | 697.95 Thousand |
| 02 Jan, 2024 | 8.18 | 8.18 | 7.66 | 7.96 | 1.17 Million |
| 28 Dec, 2023 | 8.09 | 8.17 | 8.01 | 8.17 | 441.72 Thousand |
| 27 Dec, 2023 | 7.93 | 8.09 | 7.86 | 8.09 | 491.43 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM