Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.4 | 7.49 | 7.33 | 7.48 | 1.11 Million |
| 08 Dec, 2023 | 7.21 | 7.33 | 7.11 | 7.29 | 167.18 Thousand |
| 07 Dec, 2023 | 7.11 | 7.29 | 7.04 | 7.25 | 882.08 Thousand |
| 06 Dec, 2023 | 7.06 | 7.24 | 7.05 | 7.09 | 706.78 Thousand |
| 05 Dec, 2023 | 6.94 | 7.22 | 6.89 | 7.09 | 832.06 Thousand |
| 04 Dec, 2023 | 7.11 | 7.18 | 6.89 | 6.95 | 377.87 Thousand |
| 01 Dec, 2023 | 7.16 | 7.25 | 6.96 | 7.11 | 713.83 Thousand |
| 30 Nov, 2023 | 6.96 | 7.15 | 6.81 | 7.07 | 551.14 Thousand |
| 29 Nov, 2023 | 6.99 | 7.09 | 6.86 | 6.92 | 406.3 Thousand |
| 28 Nov, 2023 | 6.94 | 7.05 | 6.76 | 6.99 | 363.54 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM