Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.95 | 8.0 | 7.85 | 7.93 | 403.32 Thousand |
| 22 Dec, 2023 | 8.15 | 8.35 | 8.05 | 8.32 | 443.35 Thousand |
| 21 Dec, 2023 | 8.06 | 8.11 | 8.02 | 8.1 | 192.67 Thousand |
| 20 Dec, 2023 | 8.05 | 8.18 | 7.98 | 8.05 | 268.71 Thousand |
| 19 Dec, 2023 | 8.11 | 8.2 | 8.05 | 8.08 | 249.23 Thousand |
| 18 Dec, 2023 | 7.99 | 8.12 | 7.89 | 8.11 | 444.58 Thousand |
| 15 Dec, 2023 | 8.13 | 8.15 | 7.96 | 7.96 | 710.31 Thousand |
| 14 Dec, 2023 | 7.95 | 8.23 | 7.95 | 8.12 | 749.56 Thousand |
| 13 Dec, 2023 | 7.62 | 8.01 | 7.54 | 7.95 | 1.85 Million |
| 12 Dec, 2023 | 7.53 | 7.62 | 7.49 | 7.58 | 799.99 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM