Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.02 | 7.11 | 6.96 | 7.01 | 212.01 Thousand |
| 25 Jan, 2024 | 7.03 | 7.11 | 7.0 | 7.04 | 327.83 Thousand |
| 24 Jan, 2024 | 7.01 | 7.1 | 6.98 | 7.03 | 321.69 Thousand |
| 23 Jan, 2024 | 7.05 | 7.13 | 6.96 | 7.0 | 834.48 Thousand |
| 22 Jan, 2024 | 7.09 | 7.15 | 6.89 | 7.0 | 356.2 Thousand |
| 19 Jan, 2024 | 7.03 | 7.17 | 6.93 | 7.09 | 560.13 Thousand |
| 18 Jan, 2024 | 7.37 | 7.37 | 7.0 | 7.04 | 545.03 Thousand |
| 17 Jan, 2024 | 7.42 | 7.45 | 7.27 | 7.28 | 575.87 Thousand |
| 16 Jan, 2024 | 7.57 | 7.6 | 7.4 | 7.42 | 813.99 Thousand |
| 15 Jan, 2024 | 7.7 | 7.8 | 7.54 | 7.56 | 510.95 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM