Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.15 | 7.26 | 7.02 | 7.16 | 599.7 Thousand |
| 08 Feb, 2024 | 7.31 | 7.33 | 7.03 | 7.15 | 581.59 Thousand |
| 07 Feb, 2024 | 7.26 | 7.36 | 7.18 | 7.3 | 479.78 Thousand |
| 06 Feb, 2024 | 7.13 | 7.36 | 7.13 | 7.26 | 1.15 Million |
| 05 Feb, 2024 | 7.11 | 7.19 | 7.01 | 7.13 | 789.51 Thousand |
| 02 Feb, 2024 | 7.14 | 7.21 | 7.01 | 7.11 | 382.19 Thousand |
| 01 Feb, 2024 | 7.23 | 7.23 | 6.88 | 7.14 | 1.79 Million |
| 31 Jan, 2024 | 6.95 | 7.24 | 6.95 | 7.19 | 1.11 Million |
| 30 Jan, 2024 | 7.04 | 7.04 | 6.88 | 6.94 | 434.71 Thousand |
| 29 Jan, 2024 | 7.0 | 7.1 | 6.91 | 7.03 | 443.87 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM