Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.07 | 8.12 | 7.97 | 8.08 | 650.59 Thousand |
| 11 Mar, 2024 | 7.97 | 8.1 | 7.84 | 8.03 | 1.12 Million |
| 08 Mar, 2024 | 7.69 | 8.01 | 7.6 | 7.97 | 1.12 Million |
| 07 Mar, 2024 | 7.79 | 7.89 | 7.62 | 7.73 | 1.73 Million |
| 06 Mar, 2024 | 7.48 | 7.55 | 7.42 | 7.49 | 494.15 Thousand |
| 05 Mar, 2024 | 7.32 | 7.47 | 7.22 | 7.44 | 899.65 Thousand |
| 04 Mar, 2024 | 7.18 | 7.3 | 7.12 | 7.3 | 762.07 Thousand |
| 01 Mar, 2024 | 7.09 | 7.24 | 7.06 | 7.19 | 1.01 Million |
| 29 Feb, 2024 | 7.06 | 7.11 | 6.92 | 7.04 | 768.17 Thousand |
| 28 Feb, 2024 | 7.09 | 7.14 | 6.97 | 7.06 | 725.14 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM