Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.52 | 8.52 | 8.22 | 8.28 | 580.69 Thousand |
| 09 Apr, 2024 | 8.29 | 8.55 | 8.29 | 8.52 | 361.08 Thousand |
| 08 Apr, 2024 | 8.21 | 8.39 | 8.12 | 8.31 | 1.32 Million |
| 05 Apr, 2024 | 8.2 | 8.3 | 8.15 | 8.23 | 463.68 Thousand |
| 04 Apr, 2024 | 8.24 | 8.45 | 8.15 | 8.2 | 688.77 Thousand |
| 03 Apr, 2024 | 8.4 | 8.41 | 8.26 | 8.27 | 562.94 Thousand |
| 02 Apr, 2024 | 8.41 | 8.54 | 8.18 | 8.42 | 1.38 Million |
| 01 Apr, 2024 | 8.52 | 8.54 | 8.28 | 8.47 | 1.59 Million |
| 28 Mar, 2024 | 8.34 | 8.59 | 8.28 | 8.52 | 1.01 Million |
| 27 Mar, 2024 | 8.15 | 8.4 | 8.1 | 8.34 | 883.83 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM