Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.6 | 7.63 | 7.48 | 7.58 | 570.09 Thousand |
| 23 Apr, 2024 | 7.62 | 7.65 | 7.54 | 7.6 | 543.07 Thousand |
| 22 Apr, 2024 | 7.7 | 7.81 | 7.63 | 7.63 | 997.82 Thousand |
| 19 Apr, 2024 | 7.73 | 7.91 | 7.63 | 7.7 | 652.49 Thousand |
| 18 Apr, 2024 | 7.79 | 7.93 | 7.68 | 7.73 | 1.82 Million |
| 17 Apr, 2024 | 7.6 | 7.68 | 7.48 | 7.51 | 422.71 Thousand |
| 16 Apr, 2024 | 7.68 | 7.68 | 7.39 | 7.58 | 1.24 Million |
| 15 Apr, 2024 | 7.94 | 7.94 | 7.62 | 7.72 | 1.28 Million |
| 12 Apr, 2024 | 8.18 | 8.21 | 7.93 | 7.94 | 655.61 Thousand |
| 11 Apr, 2024 | 8.28 | 8.29 | 8.13 | 8.19 | 469.6 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM