Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.11 | 8.15 | 8.03 | 8.11 | 921.79 Thousand |
| 25 Mar, 2024 | 8.28 | 8.34 | 8.13 | 8.15 | 1.23 Million |
| 22 Mar, 2024 | 8.45 | 8.45 | 8.29 | 8.29 | 651.26 Thousand |
| 21 Mar, 2024 | 8.45 | 8.63 | 8.37 | 8.42 | 850.89 Thousand |
| 20 Mar, 2024 | 8.71 | 8.8 | 8.42 | 8.45 | 1.76 Million |
| 19 Mar, 2024 | 8.66 | 8.78 | 8.61 | 8.69 | 1.92 Million |
| 18 Mar, 2024 | 8.25 | 8.7 | 8.24 | 8.7 | 2.84 Million |
| 15 Mar, 2024 | 8.2 | 8.28 | 8.04 | 8.2 | 1.02 Million |
| 14 Mar, 2024 | 8.37 | 8.45 | 8.18 | 8.24 | 661.55 Thousand |
| 13 Mar, 2024 | 8.09 | 8.37 | 8.08 | 8.36 | 1.39 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM