Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.09 | 7.25 | 7.06 | 7.11 | 1.27 Million |
| 26 Feb, 2024 | 6.98 | 7.14 | 6.89 | 7.08 | 852.1 Thousand |
| 23 Feb, 2024 | 6.99 | 7.16 | 6.78 | 6.91 | 1.16 Million |
| 22 Feb, 2024 | 7.07 | 7.08 | 6.93 | 6.99 | 1.36 Million |
| 21 Feb, 2024 | 7.19 | 7.22 | 6.92 | 6.97 | 904.84 Thousand |
| 20 Feb, 2024 | 6.94 | 7.14 | 6.85 | 7.11 | 700.4 Thousand |
| 19 Feb, 2024 | 6.89 | 6.97 | 6.75 | 6.94 | 675.33 Thousand |
| 16 Feb, 2024 | 7.05 | 7.2 | 6.94 | 7.2 | 508.47 Thousand |
| 15 Feb, 2024 | 7.02 | 7.15 | 6.87 | 7.05 | 740.65 Thousand |
| 14 Feb, 2024 | 7.14 | 7.15 | 7.02 | 7.05 | 320.29 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM