Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.09
(1.51%)
BRL 10.09
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.0 | 10.17 | 9.99 | 10.1 | 533.3 Thousand |
| 22 Apr, 2025 | 9.5 | 9.85 | 9.66 | 9.84 | 261.1 Thousand |
| 17 Apr, 2025 | 9.56 | 9.72 | 9.48 | 9.7 | 622.4 Thousand |
| 16 Apr, 2025 | 9.55 | 9.62 | 9.47 | 9.54 | 581.1 Thousand |
| 15 Apr, 2025 | 9.65 | 9.65 | 9.44 | 9.56 | 680.3 Thousand |
| 14 Apr, 2025 | 9.63 | 9.79 | 9.48 | 9.54 | 749.8 Thousand |
| 11 Apr, 2025 | 9.2 | 9.54 | 8.95 | 9.54 | 1.57 Million |
| 10 Apr, 2025 | 9.5 | 9.66 | 9.25 | 9.28 | 1.17 Million |
| 09 Apr, 2025 | 9.24 | 9.49 | 9.13 | 9.42 | 1.72 Million |
| 08 Apr, 2025 | 9.38 | 9.56 | 9.19 | 9.24 | 825.9 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM