Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.13 | 7.17 | 6.93 | 7.01 | 437.23 Thousand |
| 28 Sep, 2023 | 6.81 | 7.05 | 6.81 | 6.96 | 295.26 Thousand |
| 27 Sep, 2023 | 6.89 | 6.96 | 6.73 | 6.82 | 601.83 Thousand |
| 26 Sep, 2023 | 7.0 | 7.0 | 6.81 | 6.82 | 431.42 Thousand |
| 25 Sep, 2023 | 7.07 | 7.07 | 6.93 | 7.0 | 436.37 Thousand |
| 22 Sep, 2023 | 7.11 | 7.23 | 7.03 | 7.08 | 397.38 Thousand |
| 21 Sep, 2023 | 7.16 | 7.24 | 7.05 | 7.06 | 516.95 Thousand |
| 20 Sep, 2023 | 7.21 | 7.49 | 7.14 | 7.29 | 491.42 Thousand |
| 19 Sep, 2023 | 7.36 | 7.43 | 7.02 | 7.21 | 731.31 Thousand |
| 18 Sep, 2023 | 7.4 | 7.47 | 7.33 | 7.37 | 504.88 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM