Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.69 | 6.91 | 6.68 | 6.79 | 648.69 Thousand |
| 10 Oct, 2023 | 6.57 | 6.82 | 6.57 | 6.75 | 443.16 Thousand |
| 09 Oct, 2023 | 6.42 | 6.62 | 6.34 | 6.57 | 745.85 Thousand |
| 06 Oct, 2023 | 6.36 | 6.46 | 6.24 | 6.4 | 548.19 Thousand |
| 05 Oct, 2023 | 6.75 | 6.75 | 6.44 | 6.44 | 535.8 Thousand |
| 04 Oct, 2023 | 6.64 | 6.68 | 6.47 | 6.66 | 362.8 Thousand |
| 03 Oct, 2023 | 6.7 | 6.74 | 6.48 | 6.52 | 1.43 Million |
| 02 Oct, 2023 | 6.93 | 6.96 | 6.69 | 6.73 | 839.03 Thousand |
| 29 Sep, 2023 | 7.13 | 7.17 | 6.93 | 7.01 | 437.23 Thousand |
| 28 Sep, 2023 | 6.81 | 7.05 | 6.81 | 6.96 | 295.26 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM