Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.93 | 7.93 | 7.77 | 7.89 | 484.79 Thousand |
| 22 May, 2024 | 8.18 | 8.18 | 7.89 | 7.93 | 757.6 Thousand |
| 21 May, 2024 | 8.25 | 8.28 | 7.95 | 8.2 | 657.59 Thousand |
| 20 May, 2024 | 8.08 | 8.37 | 7.97 | 8.25 | 1 Million |
| 17 May, 2024 | 8.32 | 8.32 | 8.05 | 8.05 | 1.3 Million |
| 16 May, 2024 | 8.5 | 8.55 | 8.31 | 8.35 | 807.23 Thousand |
| 15 May, 2024 | 8.31 | 8.47 | 8.3 | 8.47 | 810.58 Thousand |
| 14 May, 2024 | 8.3 | 8.37 | 8.25 | 8.31 | 484.9 Thousand |
| 13 May, 2024 | 8.23 | 8.37 | 8.2 | 8.3 | 592.42 Thousand |
| 10 May, 2024 | 8.27 | 8.43 | 8.15 | 8.2 | 824.54 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM