Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.21 | 7.27 | 7.09 | 7.27 | 380.13 Thousand |
| 20 Jun, 2024 | 7.32 | 7.36 | 7.15 | 7.19 | 671.42 Thousand |
| 19 Jun, 2024 | 7.15 | 7.23 | 7.08 | 7.23 | 467.42 Thousand |
| 18 Jun, 2024 | 7.1 | 7.26 | 7.08 | 7.22 | 335.43 Thousand |
| 17 Jun, 2024 | 7.18 | 7.18 | 7.03 | 7.13 | 572.3 Thousand |
| 14 Jun, 2024 | 7.14 | 7.23 | 7.03 | 7.18 | 682.93 Thousand |
| 13 Jun, 2024 | 7.38 | 7.38 | 7.1 | 7.2 | 848.43 Thousand |
| 12 Jun, 2024 | 7.67 | 7.79 | 7.29 | 7.3 | 1.07 Million |
| 11 Jun, 2024 | 7.46 | 7.61 | 7.46 | 7.58 | 450.93 Thousand |
| 10 Jun, 2024 | 7.58 | 7.67 | 7.48 | 7.48 | 741.01 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM