Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.41 | 8.42 | 8.23 | 8.3 | 371.17 Thousand |
| 18 Jul, 2024 | 8.46 | 8.46 | 8.23 | 8.32 | 627.06 Thousand |
| 17 Jul, 2024 | 8.5 | 8.7 | 8.39 | 8.41 | 1.57 Million |
| 16 Jul, 2024 | 8.41 | 8.49 | 8.34 | 8.41 | 520.41 Thousand |
| 15 Jul, 2024 | 8.51 | 8.54 | 8.39 | 8.41 | 598.51 Thousand |
| 12 Jul, 2024 | 8.51 | 8.6 | 8.5 | 8.51 | 380.24 Thousand |
| 11 Jul, 2024 | 8.23 | 8.59 | 8.22 | 8.59 | 1.59 Million |
| 10 Jul, 2024 | 8.23 | 8.27 | 8.17 | 8.23 | 512.11 Thousand |
| 09 Jul, 2024 | 8.16 | 8.16 | 8.0 | 8.13 | 565.99 Thousand |
| 08 Jul, 2024 | 8.03 | 8.1 | 7.93 | 8.1 | 1.02 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM