Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.09 | 8.23 | 8.07 | 8.15 | 394.07 Thousand |
| 01 Aug, 2024 | 8.05 | 8.23 | 8.05 | 8.1 | 446.51 Thousand |
| 31 Jul, 2024 | 8.14 | 8.36 | 7.91 | 8.05 | 570.08 Thousand |
| 30 Jul, 2024 | 7.95 | 7.98 | 7.86 | 7.93 | 331.01 Thousand |
| 29 Jul, 2024 | 8.11 | 8.13 | 7.93 | 7.98 | 318.62 Thousand |
| 26 Jul, 2024 | 8.01 | 8.21 | 8.0 | 8.13 | 293.39 Thousand |
| 25 Jul, 2024 | 8.11 | 8.14 | 7.95 | 8.0 | 363.64 Thousand |
| 24 Jul, 2024 | 8.35 | 8.35 | 8.09 | 8.1 | 353.8 Thousand |
| 23 Jul, 2024 | 8.39 | 8.4 | 8.24 | 8.24 | 332.22 Thousand |
| 22 Jul, 2024 | 8.23 | 8.44 | 8.23 | 8.39 | 292.29 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM