Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.84 | 7.84 | 7.53 | 7.57 | 1.02 Million |
| 29 Aug, 2024 | 7.96 | 8.0 | 7.8 | 7.84 | 893.22 Thousand |
| 28 Aug, 2024 | 8.05 | 8.05 | 7.93 | 7.99 | 284.14 Thousand |
| 27 Aug, 2024 | 7.98 | 8.11 | 7.96 | 8.05 | 327.01 Thousand |
| 26 Aug, 2024 | 8.03 | 8.13 | 7.91 | 8.05 | 431.92 Thousand |
| 23 Aug, 2024 | 7.84 | 8.03 | 7.78 | 7.98 | 569.72 Thousand |
| 22 Aug, 2024 | 7.93 | 7.95 | 7.72 | 7.78 | 664.33 Thousand |
| 21 Aug, 2024 | 7.99 | 7.99 | 7.81 | 7.88 | 385.99 Thousand |
| 20 Aug, 2024 | 7.92 | 7.98 | 7.8 | 7.98 | 890.81 Thousand |
| 19 Aug, 2024 | 7.84 | 7.91 | 7.79 | 7.91 | 375.35 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM