Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.16 | 8.16 | 7.93 | 8.06 | 367.2 Thousand |
| 21 Nov, 2024 | 8.14 | 8.16 | 7.94 | 8.11 | 439.47 Thousand |
| 19 Nov, 2024 | 8.24 | 8.31 | 8.12 | 8.18 | 474.98 Thousand |
| 18 Nov, 2024 | 8.34 | 8.4 | 8.12 | 8.16 | 1.26 Million |
| 14 Nov, 2024 | 8.21 | 8.43 | 8.12 | 8.36 | 1.65 Million |
| 13 Nov, 2024 | 8.16 | 8.26 | 8.09 | 8.16 | 1.08 Million |
| 12 Nov, 2024 | 8.22 | 8.23 | 8.11 | 8.14 | 472.81 Thousand |
| 11 Nov, 2024 | 8.17 | 8.2 | 8.04 | 8.19 | 629.57 Thousand |
| 08 Nov, 2024 | 8.07 | 8.12 | 7.94 | 8.09 | 624.42 Thousand |
| 07 Nov, 2024 | 8.21 | 8.33 | 8.01 | 8.04 | 2.08 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM