Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.34 | 7.43 | 7.26 | 7.3 | 364.39 Thousand |
| 26 Sep, 2024 | 7.31 | 7.43 | 7.31 | 7.37 | 232.73 Thousand |
| 25 Sep, 2024 | 7.43 | 7.5 | 7.31 | 7.32 | 296.53 Thousand |
| 24 Sep, 2024 | 7.5 | 7.56 | 7.37 | 7.46 | 687.79 Thousand |
| 23 Sep, 2024 | 7.55 | 7.55 | 7.4 | 7.43 | 548.56 Thousand |
| 20 Sep, 2024 | 7.84 | 7.84 | 7.51 | 7.56 | 833.04 Thousand |
| 19 Sep, 2024 | 8.09 | 8.09 | 7.78 | 7.84 | 719.25 Thousand |
| 18 Sep, 2024 | 7.94 | 8.14 | 7.84 | 7.97 | 677.04 Thousand |
| 17 Sep, 2024 | 7.93 | 7.98 | 7.84 | 7.84 | 273.62 Thousand |
| 16 Sep, 2024 | 8.03 | 8.05 | 7.9 | 7.98 | 327.89 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM