Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.89 | 7.95 | 7.74 | 7.92 | 681.65 Thousand |
| 04 Nov, 2024 | 7.56 | 7.89 | 7.56 | 7.89 | 1.07 Million |
| 01 Nov, 2024 | 7.74 | 7.74 | 7.46 | 7.49 | 1.44 Million |
| 31 Oct, 2024 | 7.7 | 7.84 | 7.68 | 7.74 | 951.22 Thousand |
| 30 Oct, 2024 | 7.46 | 7.84 | 7.42 | 7.73 | 855.4 Thousand |
| 29 Oct, 2024 | 7.57 | 7.7 | 7.46 | 7.49 | 304.86 Thousand |
| 28 Oct, 2024 | 7.41 | 7.75 | 7.41 | 7.63 | 736.79 Thousand |
| 25 Oct, 2024 | 7.39 | 7.52 | 7.35 | 7.42 | 370.42 Thousand |
| 24 Oct, 2024 | 7.31 | 7.49 | 7.25 | 7.44 | 993.64 Thousand |
| 23 Oct, 2024 | 7.35 | 7.36 | 7.28 | 7.31 | 247.09 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM