Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.68 | 7.97 | 7.68 | 7.97 | 612.25 Thousand |
| 12 Sep, 2024 | 7.69 | 7.72 | 7.57 | 7.69 | 358.91 Thousand |
| 11 Sep, 2024 | 7.65 | 7.82 | 7.65 | 7.72 | 243.91 Thousand |
| 10 Sep, 2024 | 7.7 | 7.75 | 7.59 | 7.66 | 226.26 Thousand |
| 09 Sep, 2024 | 7.68 | 7.76 | 7.64 | 7.72 | 406.49 Thousand |
| 06 Sep, 2024 | 7.77 | 7.89 | 7.71 | 7.76 | 585.62 Thousand |
| 05 Sep, 2024 | 7.83 | 7.86 | 7.74 | 7.81 | 450.01 Thousand |
| 04 Sep, 2024 | 7.53 | 7.87 | 7.53 | 7.87 | 2.85 Million |
| 03 Sep, 2024 | 7.43 | 7.75 | 7.43 | 7.53 | 4.54 Million |
| 02 Sep, 2024 | 7.57 | 7.58 | 7.25 | 7.43 | 2.13 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM