Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.5 | 7.76 | 7.5 | 7.7 | 751.17 Thousand |
| 04 Dec, 2024 | 7.48 | 7.64 | 7.46 | 7.49 | 500.33 Thousand |
| 03 Dec, 2024 | 7.49 | 7.62 | 7.43 | 7.48 | 461.36 Thousand |
| 02 Dec, 2024 | 7.73 | 7.73 | 7.47 | 7.49 | 1.14 Million |
| 29 Nov, 2024 | 7.68 | 7.7 | 7.49 | 7.7 | 711.48 Thousand |
| 28 Nov, 2024 | 8.03 | 8.04 | 7.68 | 7.68 | 1.27 Million |
| 27 Nov, 2024 | 8.42 | 8.47 | 8.06 | 8.1 | 650.83 Thousand |
| 26 Nov, 2024 | 8.15 | 8.42 | 8.04 | 8.35 | 596.58 Thousand |
| 25 Nov, 2024 | 7.97 | 8.21 | 7.97 | 8.13 | 473.62 Thousand |
| 22 Nov, 2024 | 8.16 | 8.16 | 7.93 | 8.06 | 367.2 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM