Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.43 | 7.46 | 7.35 | 7.41 | 825.91 Thousand |
| 11 Oct, 2024 | 7.32 | 7.39 | 7.22 | 7.39 | 507.12 Thousand |
| 10 Oct, 2024 | 7.32 | 7.43 | 7.31 | 7.34 | 425.67 Thousand |
| 09 Oct, 2024 | 7.43 | 7.44 | 7.33 | 7.35 | 1.01 Million |
| 08 Oct, 2024 | 7.4 | 7.53 | 7.32 | 7.43 | 718.37 Thousand |
| 07 Oct, 2024 | 7.38 | 7.45 | 7.3 | 7.41 | 519.73 Thousand |
| 04 Oct, 2024 | 7.35 | 7.38 | 7.25 | 7.37 | 405.72 Thousand |
| 03 Oct, 2024 | 7.47 | 7.47 | 7.23 | 7.33 | 429.73 Thousand |
| 02 Oct, 2024 | 7.36 | 7.55 | 7.35 | 7.47 | 773.51 Thousand |
| 01 Oct, 2024 | 7.3 | 7.43 | 7.26 | 7.36 | 933.9 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM