Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.87 | 6.87 | 6.74 | 6.78 | 467.33 Thousand |
| 08 Jan, 2025 | 6.87 | 6.9 | 6.75 | 6.87 | 887.96 Thousand |
| 07 Jan, 2025 | 6.83 | 6.96 | 6.83 | 6.87 | 366.47 Thousand |
| 06 Jan, 2025 | 6.81 | 6.88 | 6.72 | 6.83 | 1.98 Million |
| 03 Jan, 2025 | 7.02 | 7.12 | 6.75 | 6.81 | 4.69 Million |
| 02 Jan, 2025 | 7.14 | 7.17 | 6.94 | 7.09 | 665.6 Thousand |
| 30 Dec, 2024 | 7.18 | 7.24 | 7.09 | 7.15 | 817.05 Thousand |
| 27 Dec, 2024 | 7.31 | 7.31 | 7.15 | 7.21 | 616.9 Thousand |
| 26 Dec, 2024 | 7.24 | 7.38 | 7.19 | 7.19 | 610.51 Thousand |
| 23 Dec, 2024 | 7.34 | 7.46 | 7.24 | 7.24 | 393.49 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM