Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.17 | 8.2 | 8.04 | 8.19 | 629.57 Thousand |
| 08 Nov, 2024 | 8.07 | 8.12 | 7.94 | 8.09 | 624.42 Thousand |
| 07 Nov, 2024 | 8.21 | 8.33 | 8.01 | 8.04 | 2.08 Million |
| 06 Nov, 2024 | 7.78 | 7.98 | 7.7 | 7.94 | 911.75 Thousand |
| 05 Nov, 2024 | 7.89 | 7.95 | 7.74 | 7.92 | 681.65 Thousand |
| 04 Nov, 2024 | 7.56 | 7.89 | 7.56 | 7.89 | 1.07 Million |
| 01 Nov, 2024 | 7.74 | 7.74 | 7.46 | 7.49 | 1.44 Million |
| 31 Oct, 2024 | 7.7 | 7.84 | 7.68 | 7.74 | 951.22 Thousand |
| 30 Oct, 2024 | 7.46 | 7.84 | 7.42 | 7.73 | 855.4 Thousand |
| 29 Oct, 2024 | 7.57 | 7.7 | 7.46 | 7.49 | 304.86 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM